ZURICH INSURANCE N Call-optie sep-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 550,00 op mijn watchlist
72,000 15:34
+2,090 (+2,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,550 0,000
0,000 0 0,000 0,00%
03 jan 0,000 19,220 0,000
0,000 0 +2,670 +16,13%
06 jan 0,000 19,220 0,000
0,000 0 0,000 0,00%
07 jan 0,000 22,590 0,000
0,000 0 +3,370 +17,53%
08 jan 20,700 20,510 20,700
20,700 20 -2,080 -9,21%
09 jan 0,000 17,050 0,000
0,000 0 -3,460 -16,87%
10 jan 0,000 13,520 0,000
0,000 0 -3,530 -20,70%
13 jan 11,950 11,750 11,950
11,950 100 -1,770 -13,09%
14 jan 0,000 12,640 0,000
0,000 0 +0,890 +7,57%
15 jan 0,000 15,180 0,000
0,000 0 +2,540 +20,09%
16 jan 0,000 14,720 0,000
0,000 0 -0,460 -3,03%
17 jan 0,000 15,260 0,000
0,000 0 +0,540 +3,67%
20 jan 0,000 12,050 0,000
0,000 0 -3,210 -21,04%
21 jan 0,000 12,800 0,000
0,000 0 +0,750 +6,22%
22 jan 14,750 14,700 14,750
14,750 50 +1,900 +14,84%
23 jan 0,000 15,660 0,000
0,000 0 +0,960 +6,53%
24 jan 0,000 14,360 0,000
0,000 0 -1,300 -8,30%
27 jan 0,000 14,360 0,000
0,000 0 0,000 0,00%
28 jan 22,250 21,470 22,250
22,250 250 +7,110 +49,51%
29 jan 25,100 24,760 25,100
25,100 275 +3,290 +15,32%
30 jan 26,150 23,900 23,850
26,150 53 -0,860 -3,47%
31 jan 23,450 21,970 23,450
23,450 100 -1,930 -8,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront