ZURICH INSURANCE N Call-optie sep-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 550,00 op mijn watchlist
72,000 15:34
+2,090 (+2,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,540 0,000
0,000 0 +2,700 +9,36%
03 dec 0,000 30,430 0,000
0,000 0 -1,110 -3,52%
04 dec 0,000 27,030 0,000
0,000 0 -3,400 -11,17%
05 dec 0,000 30,360 0,000
0,000 0 +3,330 +12,32%
06 dec 0,000 27,320 0,000
0,000 0 -3,040 -10,01%
09 dec 0,000 25,640 0,000
0,000 0 -1,680 -6,15%
10 dec 0,000 22,860 0,000
0,000 0 -2,780 -10,84%
11 dec 0,000 22,260 0,000
0,000 0 -0,600 -2,62%
12 dec 0,000 21,880 0,000
0,000 0 -0,380 -1,71%
13 dec 0,000 23,980 0,000
0,000 0 +2,100 +9,60%
16 dec 0,000 23,570 0,000
0,000 0 -0,410 -1,71%
17 dec 0,000 22,880 0,000
0,000 0 -0,690 -2,93%
18 dec 0,000 20,970 0,000
0,000 0 -1,910 -8,35%
19 dec 0,000 17,130 0,000
0,000 0 -3,840 -18,31%
20 dec 0,000 15,370 0,000
0,000 0 -1,760 -10,27%
23 dec 0,000 17,240 0,000
0,000 0 +1,870 +12,17%
24 dec 0,000 17,240 0,000
0,000 0 0,000 0,00%
27 dec 0,000 17,240 0,000
0,000 0 0,000 0,00%
30 dec 0,000 16,550 0,000
0,000 0 -0,690 -4,00%
31 dec 0,000 16,550 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront