Air Liquide Put-optie feb-2025 152,00

DTB:AIR
0,410 14:11
+0,250 (+156,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,420 0,000
0,000 0 +0,050 +13,51%
05 feb 0,000 0,330 0,000
0,000 0 -0,090 -21,43%
06 feb 0,000 0,240 0,000
0,000 0 -0,090 -27,27%
07 feb 0,000 0,270 0,000
0,000 0 +0,030 +12,50%
10 feb 0,000 0,220 0,000
0,000 0 -0,050 -18,52%
11 feb 0,000 0,190 0,000
0,000 0 -0,030 -13,64%
12 feb 0,000 0,190 0,000
0,000 0 0,000 0,00%
13 feb 0,000 0,160 0,000
0,000 0 -0,030 -15,79%
14 feb 0,000 0,150 0,000
0,000 0 -0,010 -6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront