adidas AG Call-optie feb-2025 250,00

DTB:ADS
2,080 17:07
-0,720 (-25,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,570 0,000
0,000 0 -0,850 -10,10%
05 feb 6,000 6,860 6,000
6,200 2 -0,710 -9,38%
06 feb 0,000 11,700 0,000
0,000 0 +4,840 +70,55%
07 feb 0,000 7,250 0,000
0,000 0 -4,450 -38,03%
10 feb 8,450 9,490 8,450
8,450 1 +2,240 +30,90%
11 feb 0,000 7,190 0,000
0,000 0 -2,300 -24,24%
12 feb 0,000 11,160 0,000
0,000 0 +3,970 +55,22%
13 feb 0,000 13,830 0,000
0,000 0 +2,670 +23,92%
14 feb 0,000 9,710 0,000
0,000 0 -4,120 -29,79%
17 feb 9,800 10,320 9,800
9,800 5 +0,610 +6,28%
18 feb 8,200 6,190 8,200
8,350 117 -4,130 -40,02%
19 feb 2,440 2,800 2,080
2,440 252 -3,390 -54,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront