ZURICH INSURANCE N Call-optie feb-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie feb-2025 550,00 op mijn watchlist
23,000 14:11
+2,920 (+14,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,900 0,000
0,000 0 +1,330 +6,80%
03 dec 0,000 22,270 0,000
0,000 0 +1,370 +6,56%
04 dec 0,000 18,450 0,000
0,000 0 -3,820 -17,15%
05 dec 0,000 22,290 0,000
0,000 0 +3,840 +20,81%
06 dec 0,000 19,020 0,000
0,000 0 -3,270 -14,67%
09 dec 0,000 19,020 0,000
0,000 0 0,000 0,00%
10 dec 0,000 17,110 0,000
0,000 0 -1,910 -10,04%
11 dec 0,000 14,180 0,000
0,000 0 -2,930 -17,12%
12 dec 0,000 13,510 0,000
0,000 0 -0,670 -4,72%
13 dec 0,000 12,980 0,000
0,000 0 -0,530 -3,92%
17 dec 0,000 15,090 0,000
0,000 0 +2,110 +16,26%
18 dec 0,000 14,090 0,000
0,000 0 -1,000 -6,63%
19 dec 0,000 12,080 0,000
0,000 0 -2,010 -14,27%
20 dec 0,000 8,540 0,000
0,000 0 -3,540 -29,30%
23 dec 0,000 6,770 0,000
0,000 0 -1,770 -20,73%
24 dec 0,000 8,170 0,000
0,000 0 +1,400 +20,68%
27 dec 0,000 8,170 0,000
0,000 0 0,000 0,00%
30 dec 0,000 7,830 0,000
0,000 0 -0,340 -4,16%
31 dec 0,000 7,830 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront