ZURICH INSURANCE N Call-optie feb-2025 550,00

DTB:ZURN
20,900 16:58
-2,000 (-8,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 8,050 8,200 8,000
8,100 6 NaN NaN%
20 nov 0,000 8,530 0,000
0,000 0 +0,330 +4,02%
21 nov 0,000 15,700 0,000
0,000 0 +7,170 +84,06%
22 nov 0,000 18,670 0,000
0,000 0 +2,970 +18,92%
25 nov 0,000 17,520 0,000
0,000 0 -1,150 -6,16%
26 nov 0,000 18,010 0,000
0,000 0 +0,490 +2,80%
28 nov 0,000 17,360 0,000
0,000 0 -0,650 -3,61%
29 nov 0,000 19,570 0,000
0,000 0 +2,210 +12,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront