L'OREAL Put-optie feb-2025 305,00

DTB:LOR
0,300 15:51
+0,200 (+200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,390 0,000
0,000 0 +0,040 +11,43%
04 feb 0,500 0,450 0,500
0,500 1 +0,060 +15,38%
06 feb 0,000 0,580 0,000
0,000 0 +0,130 +28,89%
07 feb 0,000 0,470 0,000
0,000 0 -0,110 -18,97%
10 feb 0,000 0,050 0,000
0,000 0 -0,420 -89,36%
11 feb 0,000 0,040 0,000
0,000 0 -0,010 -20,00%
12 feb 0,000 0,100 0,000
0,000 0 +0,060 +150,00%
13 feb 0,000 0,030 0,000
0,000 0 -0,070 -70,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront