SHELL PLC Put-optie feb-2025 33,00

DTB:ROY
1,130 16:27
+0,290 (+34,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,290 0,000
0,000 0 -0,130 -9,15%
04 feb 0,000 1,350 0,000
0,000 0 +0,060 +4,65%
06 feb 0,000 1,430 0,000
0,000 0 +0,080 +5,93%
07 feb 0,000 1,480 0,000
0,000 0 +0,050 +3,50%
10 feb 0,000 1,410 0,000
0,000 0 -0,070 -4,73%
11 feb 0,000 1,390 0,000
0,000 0 -0,020 -1,42%
12 feb 0,000 0,830 0,000
0,000 0 -0,560 -40,29%
13 feb 0,000 0,840 0,000
0,000 0 +0,010 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront