SHELL PLC Put-optie feb-2025 33,00

DTB:ROY
+ SHELL PLC Put-optie feb-2025 33,00 op mijn watchlist
1,130 16:27
-0,280 (-19,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,510 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2,140 0,000
0,000 0 -1,370 -39,03%
06 jan 0,000 2,050 0,000
0,000 0 -0,090 -4,21%
07 jan 1,830 1,750 1,830
1,830 1 -0,300 -14,63%
09 jan 0,000 2,180 0,000
0,000 0 +0,430 +24,57%
10 jan 0,000 1,910 0,000
0,000 0 -0,270 -12,39%
13 jan 0,000 1,590 0,000
0,000 0 -0,320 -16,75%
14 jan 1,670 1,670 1,670
1,670 5 +0,080 +5,03%
15 jan 0,000 1,480 0,000
0,000 0 -0,190 -11,38%
16 jan 0,000 1,420 0,000
0,000 0 -0,060 -4,05%
17 jan 1,220 1,200 1,220
1,220 5 -0,220 -15,49%
20 jan 1,130 1,240 1,130
1,130 1 +0,040 +3,33%
21 jan 0,000 1,410 0,000
0,000 0 +0,170 +13,71%
22 jan 0,000 1,450 0,000
0,000 0 +0,040 +2,84%
23 jan 0,000 1,490 0,000
0,000 0 +0,040 +2,76%
24 jan 0,000 2,090 0,000
0,000 0 +0,600 +40,27%
27 jan 0,000 2,090 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,380 0,000
0,000 0 +0,290 +13,88%
30 jan 0,000 2,260 0,000
0,000 0 -0,120 -5,04%
31 jan 0,000 1,420 0,000
0,000 0 -0,840 -37,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront