ADECCO N Call-optie feb-2025 20,00

DTB:ADEN
1,770 09:02
+0,200 (+12,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,930 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,920 0,000
0,000 0 -0,010 -0,52%
05 feb 0,000 1,950 0,000
0,000 0 +0,030 +1,56%
06 feb 0,000 2,330 0,000
0,000 0 +0,380 +19,49%
07 feb 0,000 2,070 0,000
0,000 0 -0,260 -11,16%
10 feb 0,000 1,940 0,000
0,000 0 -0,130 -6,28%
11 feb 0,000 2,130 0,000
0,000 0 +0,190 +9,79%
12 feb 0,000 1,570 0,000
0,000 0 -0,560 -26,29%
13 feb 0,000 2,040 0,000
0,000 0 +0,470 +29,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront