NESTLE N Call-optie feb-2025 75,00

DTB:NESN
7,200 09:11
-0,310 (-4,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,130 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,100 0,000
0,000 0 -0,030 -0,96%
05 feb 0,000 2,910 0,000
0,000 0 -0,190 -6,13%
06 feb 0,000 3,080 0,000
0,000 0 +0,170 +5,84%
07 feb 3,490 3,080 3,490
3,490 2 0,000 0,00%
10 feb 0,000 2,930 0,000
0,000 0 -0,150 -4,87%
11 feb 3,600 3,570 3,600
3,600 2 +0,640 +21,84%
12 feb 4,200 4,120 4,060
4,200 5 +0,550 +15,41%
13 feb 5,000 8,760 5,000
5,000 2 +4,640 +112,62%
14 feb 0,000 7,510 0,000
0,000 0 -1,250 -14,27%
17 feb 0,000 7,440 0,000
0,000 0 -0,070 -0,93%
18 feb 0,000 7,390 0,000
0,000 0 -0,050 -0,67%
19 feb 7,200 7,510 7,200
7,200 1 +0,120 +1,62%
20 feb 0,000 7,340 0,000
0,000 0 -0,170 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront