NESTLE N Put-optie feb-2025 75,00

DTB:NESN
0,040 09:38
-0,020 (-33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,610 0,000
0,000 0 0,000 0,00%
04 feb 0,570 0,600 0,560
0,640 320 -0,010 -1,64%
05 feb 0,600 0,620 0,600
0,620 82 +0,020 +3,33%
06 feb 0,000 0,570 0,000
0,000 0 -0,050 -8,06%
07 feb 0,450 0,560 0,450
0,530 353 -0,010 -1,75%
10 feb 0,450 0,550 0,450
0,500 1.127 -0,010 -1,79%
11 feb 0,420 0,350 0,400
0,420 483 -0,200 -36,36%
12 feb 0,370 0,330 0,320
0,370 1.671 -0,020 -5,71%
13 feb 0,200 0,060 0,070
0,200 88 -0,270 -81,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront