GIVAUDAN N Put-optie feb-2025 3.550,00

DTB:GIVN
+ GIVAUDAN N Put-optie feb-2025 3.550,00 op mijn watchlist
1,400 10:22
-0,050 (-3,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 38,370 0,000
0,000 0 -4,330 -10,14%
03 dec 0,000 35,740 0,000
0,000 0 -2,630 -6,85%
04 dec 0,000 35,090 0,000
0,000 0 -0,650 -1,82%
05 dec 0,000 33,730 0,000
0,000 0 -1,360 -3,88%
06 dec 0,000 28,100 0,000
0,000 0 -5,630 -16,69%
09 dec 0,000 33,600 0,000
0,000 0 +5,500 +19,57%
10 dec 0,000 26,160 0,000
0,000 0 -7,440 -22,14%
11 dec 0,000 20,830 0,000
0,000 0 -5,330 -20,37%
12 dec 0,000 21,860 0,000
0,000 0 +1,030 +4,94%
13 dec 0,000 24,050 0,000
0,000 0 +2,190 +10,02%
16 dec 0,000 22,360 0,000
0,000 0 -1,690 -7,03%
17 dec 0,000 17,600 0,000
0,000 0 -4,760 -21,29%
18 dec 0,000 25,620 0,000
0,000 0 +8,020 +45,57%
19 dec 0,000 31,330 0,000
0,000 0 +5,710 +22,29%
20 dec 0,000 30,510 0,000
0,000 0 -0,820 -2,62%
23 dec 0,000 23,920 0,000
0,000 0 -6,590 -21,60%
24 dec 0,000 23,920 0,000
0,000 0 0,000 0,00%
27 dec 0,000 23,920 0,000
0,000 0 0,000 0,00%
30 dec 0,000 20,690 0,000
0,000 0 -3,230 -13,50%
31 dec 0,000 20,690 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront