GIVAUDAN N Put-optie feb-2025 3.550,00

DTB:GIVN
1,400 10:22
-0,050 (-3,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 62,590 0,000
0,000 0 NaN NaN%
19 nov 0,000 53,710 0,000
0,000 0 -8,880 -14,19%
20 nov 0,000 52,770 0,000
0,000 0 -0,940 -1,75%
21 nov 0,000 41,200 0,000
0,000 0 -11,570 -21,93%
22 nov 0,000 39,870 0,000
0,000 0 -1,330 -3,23%
25 nov 0,000 39,870 0,000
0,000 0 0,000 0,00%
26 nov 0,000 43,480 0,000
0,000 0 +3,610 +9,05%
27 nov 0,000 43,280 0,000
0,000 0 -0,200 -0,46%
28 nov 0,000 44,850 0,000
0,000 0 +1,570 +3,63%
29 nov 0,000 42,700 0,000
0,000 0 -2,150 -4,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront