GIVAUDAN N Call-optie feb-2025 3.950,00

DTB:GIVN
+ GIVAUDAN N Call-optie feb-2025 3.950,00 op mijn watchlist
64,000 13:35
+17,340 (+37,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 131,900 0,000
0,000 0 0,000 0,00%
03 jan 111,500 118,010 111,500
111,500 10 -13,890 -10,53%
06 jan 0,000 118,010 0,000
0,000 0 0,000 0,00%
08 jan 0,000 90,690 0,000
0,000 0 -27,320 -23,15%
09 jan 0,000 109,910 0,000
0,000 0 +19,220 +21,19%
10 jan 0,000 90,450 0,000
0,000 0 -19,460 -17,71%
13 jan 0,000 90,450 0,000
0,000 0 0,000 0,00%
14 jan 0,000 86,090 0,000
0,000 0 -4,360 -4,82%
15 jan 0,000 71,870 0,000
0,000 0 -14,220 -16,52%
16 jan 0,000 90,380 0,000
0,000 0 +18,510 +25,75%
17 jan 102,550 103,130 102,550
102,550 1 +12,750 +14,11%
20 jan 111,250 119,020 111,250
111,250 3 +15,890 +15,41%
21 jan 0,000 118,220 0,000
0,000 0 -0,800 -0,67%
23 jan 0,000 111,880 0,000
0,000 0 -6,340 -5,36%
24 jan 0,000 115,750 0,000
0,000 0 +3,870 +3,46%
27 jan 0,000 40,580 0,000
0,000 0 -75,170 -64,94%
28 jan 0,000 135,700 0,000
0,000 0 +95,120 +234,40%
29 jan 0,000 128,400 0,000
0,000 0 -7,300 -5,38%
30 jan 0,000 97,340 0,000
0,000 0 -31,060 -24,19%
31 jan 0,000 108,590 0,000
0,000 0 +11,250 +11,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront