GIVAUDAN N Call-optie feb-2025 3.950,00

DTB:GIVN
+ GIVAUDAN N Call-optie feb-2025 3.950,00 op mijn watchlist
64,000 13:35
+16,630 (+35,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 125,180 0,000
0,000 0 +8,340 +7,14%
03 dec 0,000 124,360 0,000
0,000 0 -0,820 -0,66%
04 dec 0,000 122,200 0,000
0,000 0 -2,160 -1,74%
05 dec 0,000 124,750 0,000
0,000 0 +2,550 +2,09%
06 dec 0,000 141,510 0,000
0,000 0 +16,760 +13,43%
09 dec 0,000 141,510 0,000
0,000 0 0,000 0,00%
10 dec 0,000 116,890 0,000
0,000 0 -24,620 -17,40%
11 dec 0,000 154,230 0,000
0,000 0 +37,340 +31,94%
12 dec 0,000 196,440 0,000
0,000 0 +42,210 +27,37%
13 dec 0,000 186,090 0,000
0,000 0 -10,350 -5,27%
17 dec 0,000 193,090 0,000
0,000 0 +7,000 +3,76%
18 dec 0,000 204,040 0,000
0,000 0 +10,950 +5,67%
19 dec 0,000 142,770 0,000
0,000 0 -61,270 -30,03%
20 dec 0,000 109,310 0,000
0,000 0 -33,460 -23,44%
23 dec 0,000 114,630 0,000
0,000 0 +5,320 +4,87%
24 dec 0,000 124,660 0,000
0,000 0 +10,030 +8,75%
27 dec 0,000 124,660 0,000
0,000 0 0,000 0,00%
30 dec 0,000 131,900 0,000
0,000 0 +7,240 +5,81%
31 dec 0,000 131,900 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront