L'OREAL Call-optie feb-2025 365,00

DTB:LOR
0,510 17:21
+0,040 (+8,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,270 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,380 0,000
0,000 0 -0,890 -10,76%
05 feb 0,000 4,840 0,000
0,000 0 -2,540 -34,42%
06 feb 0,000 5,830 0,000
0,000 0 +0,990 +20,45%
07 feb 0,510 0,900 0,510
0,510 2 -4,930 -84,56%
10 feb 0,000 0,690 0,000
0,000 0 -0,210 -23,33%
11 feb 0,000 0,490 0,000
0,000 0 -0,200 -28,99%
12 feb 0,000 0,240 0,000
0,000 0 -0,250 -51,02%
13 feb 0,000 0,470 0,000
0,000 0 +0,230 +95,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront