L'OREAL Call-optie feb-2025 365,00

DTB:LOR
0,510 17:21
+0,500 (+5.000,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 0,000 4,810 0,000
0,000 0 NaN NaN%
20 nov 0,000 3,980 0,000
0,000 0 -0,830 -17,26%
21 nov 0,000 3,830 0,000
0,000 0 -0,150 -3,77%
22 nov 0,000 4,550 0,000
0,000 0 +0,720 +18,80%
25 nov 0,000 5,790 0,000
0,000 0 +1,240 +27,25%
27 nov 0,000 6,010 0,000
0,000 0 +0,220 +3,80%
28 nov 0,000 5,120 0,000
0,000 0 -0,890 -14,81%
29 nov 0,000 4,980 0,000
0,000 0 -0,140 -2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront