Air Liquide Put-optie feb-2025 158,00

DTB:AIR
0,920 09:52
+0,650 (+240,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,750 0,000
0,000 0 +0,030 +4,17%
04 feb 0,000 0,850 0,000
0,000 0 +0,100 +13,33%
05 feb 0,000 0,730 0,000
0,000 0 -0,120 -14,12%
06 feb 0,000 0,740 0,000
0,000 0 +0,010 +1,37%
07 feb 0,000 0,480 0,000
0,000 0 -0,260 -35,14%
10 feb 0,000 0,560 0,000
0,000 0 +0,080 +16,67%
11 feb 0,000 0,450 0,000
0,000 0 -0,110 -19,64%
12 feb 0,000 0,360 0,000
0,000 0 -0,090 -20,00%
13 feb 0,000 0,350 0,000
0,000 0 -0,010 -2,78%
14 feb 0,000 0,270 0,000
0,000 0 -0,080 -22,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront