Schneider Electric Put-optie feb-2025 245,00

DTB:SND
+ Schneider Electric Put-optie feb-2025 245,00 op mijn watchlist
6,600 12:30
+0,910 (+15,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,080 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,250 0,000
0,000 0 +3,170 +39,23%
05 feb 0,000 15,260 0,000
0,000 0 +4,010 +35,64%
06 feb 0,000 10,300 0,000
0,000 0 -4,960 -32,50%
07 feb 0,000 11,610 0,000
0,000 0 +1,310 +12,72%
10 feb 0,000 8,250 0,000
0,000 0 -3,360 -28,94%
11 feb 0,000 7,330 0,000
0,000 0 -0,920 -11,15%
12 feb 0,000 9,940 0,000
0,000 0 +2,610 +35,61%
13 feb 0,000 7,020 0,000
0,000 0 -2,920 -29,38%
14 feb 0,000 5,940 0,000
0,000 0 -1,080 -15,38%
17 feb 0,000 5,690 0,000
0,000 0 -0,250 -4,21%
18 feb 0,000 3,370 0,000
0,000 0 -2,320 -40,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront