GIVAUDAN N Put-optie feb-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie feb-2025 3.800,00 op mijn watchlist
40,400 11:42
+7,410 (+22,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 58,860 0,000
0,000 0 0,000 0,00%
03 jan 0,000 61,950 0,000
0,000 0 +3,090 +5,25%
06 jan 0,000 61,950 0,000
0,000 0 0,000 0,00%
08 jan 0,000 66,640 0,000
0,000 0 +4,690 +7,57%
09 jan 0,000 56,970 0,000
0,000 0 -9,670 -14,51%
10 jan 0,000 71,240 0,000
0,000 0 +14,270 +25,05%
13 jan 0,000 75,280 0,000
0,000 0 +4,040 +5,67%
15 jan 0,000 89,280 0,000
0,000 0 +14,000 +18,60%
16 jan 0,000 68,000 0,000
0,000 0 -21,280 -23,84%
17 jan 63,350 58,710 54,000
63,350 28 -9,290 -13,66%
20 jan 51,200 49,540 51,200
51,200 8 -9,170 -15,62%
21 jan 50,000 51,040 50,000
50,000 2 +1,500 +3,03%
23 jan 0,000 54,330 0,000
0,000 0 +3,290 +6,45%
24 jan 0,000 61,090 0,000
0,000 0 +6,760 +12,44%
27 jan 17,500 16,840 16,000
17,500 6 -44,250 -72,43%
28 jan 11,000 16,760 11,000
11,000 3 -0,080 -0,48%
29 jan 0,000 19,420 0,000
0,000 0 +2,660 +15,87%
30 jan 0,000 14,540 0,000
0,000 0 -4,880 -25,13%
31 jan 0,000 14,000 0,000
0,000 0 -0,540 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront