GIVAUDAN N Put-optie feb-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie feb-2025 3.800,00 op mijn watchlist
40,400 11:42
+15,170 (+60,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 99,160 0,000
0,000 0 -9,560 -8,79%
03 dec 0,000 94,430 0,000
0,000 0 -4,730 -4,77%
04 dec 0,000 93,340 0,000
0,000 0 -1,090 -1,15%
05 dec 0,000 90,260 0,000
0,000 0 -3,080 -3,30%
06 dec 0,000 76,640 0,000
0,000 0 -13,620 -15,09%
09 dec 90,000 90,670 90,000
90,000 1 +14,030 +18,31%
10 dec 0,000 70,260 0,000
0,000 0 -20,410 -22,51%
11 dec 0,000 54,980 0,000
0,000 0 -15,280 -21,75%
12 dec 0,000 56,850 0,000
0,000 0 +1,870 +3,40%
13 dec 0,000 62,210 0,000
0,000 0 +5,360 +9,43%
16 dec 0,000 58,190 0,000
0,000 0 -4,020 -6,46%
17 dec 0,000 47,630 0,000
0,000 0 -10,560 -18,15%
18 dec 0,000 70,550 0,000
0,000 0 +22,920 +48,12%
19 dec 0,000 83,430 0,000
0,000 0 +12,880 +18,26%
20 dec 0,000 80,750 0,000
0,000 0 -2,680 -3,21%
23 dec 0,000 65,790 0,000
0,000 0 -14,960 -18,53%
24 dec 0,000 65,790 0,000
0,000 0 0,000 0,00%
27 dec 0,000 65,790 0,000
0,000 0 0,000 0,00%
30 dec 0,000 58,860 0,000
0,000 0 -6,930 -10,53%
31 dec 0,000 58,860 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront