BALOISE N Call-optie feb-2025 160,00

DTB:BALN
+ BALOISE N Call-optie feb-2025 160,00 op mijn watchlist
4,750 09:23
-3,280 (-40,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,960 0,000
0,000 0 -0,450 -6,07%
04 feb 0,000 5,560 0,000
0,000 0 -1,400 -20,11%
06 feb 0,000 6,750 0,000
0,000 0 +1,190 +21,40%
07 feb 0,000 6,610 0,000
0,000 0 -0,140 -2,07%
10 feb 0,000 9,820 0,000
0,000 0 +3,210 +48,56%
11 feb 0,000 10,490 0,000
0,000 0 +0,670 +6,82%
12 feb 0,000 8,620 0,000
0,000 0 -1,870 -17,83%
13 feb 0,000 9,290 0,000
0,000 0 +0,670 +7,77%
14 feb 0,000 7,780 0,000
0,000 0 -1,510 -16,25%
17 feb 0,000 7,780 0,000
0,000 0 0,000 0,00%
18 feb 0,000 8,850 0,000
0,000 0 +1,070 +13,75%
20 feb 0,000 8,030 0,000
0,000 0 -0,820 -9,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront