SMA Solar Technology Call-optie feb-2025 15,50

DTB:SMA
0,290 16:55
+0,080 (+38,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,300 0,000
0,000 0 +0,050 +20,00%
04 feb 0,290 0,270 0,290
0,290 1 -0,030 -10,00%
06 feb 0,000 0,370 0,000
0,000 0 +0,100 +37,04%
07 feb 0,000 0,470 0,000
0,000 0 +0,100 +27,03%
11 feb 0,000 0,260 0,000
0,000 0 -0,210 -44,68%
12 feb 0,000 0,120 0,000
0,000 0 -0,140 -53,85%
13 feb 0,000 0,210 0,000
0,000 0 +0,090 +75,00%
14 feb 0,000 0,690 0,000
0,000 0 +0,480 +228,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront