Schneider Electric Call-optie feb-2025 250,00

DTB:SND
4,970 10:18
+0,510 (+11,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,600 0,000
0,000 0 -2,900 -44,62%
05 feb 0,000 1,880 0,000
0,000 0 -1,720 -47,78%
06 feb 3,250 3,380 3,250
3,250 1 +1,500 +79,79%
07 feb 2,400 2,550 2,400
2,400 41 -0,830 -24,56%
10 feb 0,000 3,750 0,000
0,000 0 +1,200 +47,06%
11 feb 0,000 4,490 0,000
0,000 0 +0,740 +19,73%
12 feb 0,000 2,370 0,000
0,000 0 -2,120 -47,22%
13 feb 0,000 4,720 0,000
0,000 0 +2,350 +99,16%
14 feb 0,000 5,270 0,000
0,000 0 +0,550 +11,65%
17 feb 4,970 4,460 4,970
4,970 20 -0,810 -15,37%
18 feb 0,000 6,200 0,000
0,000 0 +1,740 +39,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront