Air Liquide Put-optie feb-2025 162,00

DTB:AIR
1,130 12:11
+0,690 (+156,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,490 0,000
0,000 0 +0,180 +13,74%
05 feb 0,000 1,380 0,000
0,000 0 -0,110 -7,38%
06 feb 0,000 0,870 0,000
0,000 0 -0,510 -36,96%
07 feb 0,000 1,030 0,000
0,000 0 +0,160 +18,39%
10 feb 0,000 0,830 0,000
0,000 0 -0,200 -19,42%
11 feb 0,000 0,670 0,000
0,000 0 -0,160 -19,28%
12 feb 0,000 0,630 0,000
0,000 0 -0,040 -5,97%
13 feb 0,000 0,440 0,000
0,000 0 -0,190 -30,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront