Air Liquide Put-optie feb-2025 164,00

DTB:AIR
1,550 13:53
+0,960 (+162,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,760 0,000
0,000 0 +0,090 +5,39%
04 feb 0,000 1,990 0,000
0,000 0 +0,230 +13,07%
05 feb 0,000 1,800 0,000
0,000 0 -0,190 -9,55%
06 feb 0,000 1,890 0,000
0,000 0 +0,090 +5,00%
07 feb 0,000 1,190 0,000
0,000 0 -0,700 -37,04%
10 feb 0,000 1,420 0,000
0,000 0 +0,230 +19,33%
11 feb 0,000 1,170 0,000
0,000 0 -0,250 -17,61%
12 feb 0,000 0,940 0,000
0,000 0 -0,230 -19,66%
13 feb 0,000 0,880 0,000
0,000 0 -0,060 -6,38%
14 feb 0,000 0,590 0,000
0,000 0 -0,290 -32,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront