Air Liquide Call-optie feb-2025 168,00

DTB:AIR
+ Air Liquide Call-optie feb-2025 168,00 op mijn watchlist
3,540 13:58
-2,010 (-36,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,060 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,790 0,000
0,000 0 -0,270 -6,65%
05 feb 0,000 3,330 0,000
0,000 0 -0,460 -12,14%
06 feb 0,000 4,800 0,000
0,000 0 +1,470 +44,14%
07 feb 0,000 4,020 0,000
0,000 0 -0,780 -16,25%
10 feb 3,660 4,270 3,540
3,660 3 +0,250 +6,22%
11 feb 0,000 4,710 0,000
0,000 0 +0,440 +10,30%
12 feb 0,000 4,770 0,000
0,000 0 +0,060 +1,27%
13 feb 0,000 6,390 0,000
0,000 0 +1,620 +33,96%
14 feb 0,000 7,150 0,000
0,000 0 +0,760 +11,89%
17 feb 0,000 6,960 0,000
0,000 0 -0,190 -2,66%
18 feb 0,000 7,200 0,000
0,000 0 +0,240 +3,45%
19 feb 0,000 5,550 0,000
0,000 0 -1,650 -22,92%
20 feb 0,000 5,820 0,000
0,000 0 +0,270 +4,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront