SHELL PLC Put-optie feb-2025 31,50

DTB:ROY
0,200 10:07
+0,110 (+122,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,380 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,380 0,000
0,000 0 0,000 0,00%
05 feb 0,000 0,400 0,000
0,000 0 +0,020 +5,26%
06 feb 0,330 0,420 0,310
0,330 6 +0,020 +5,00%
07 feb 0,000 0,370 0,000
0,000 0 -0,050 -11,90%
10 feb 0,320 0,330 0,320
0,480 27 -0,040 -10,81%
11 feb 0,000 0,120 0,000
0,000 0 -0,210 -63,64%
12 feb 0,000 0,090 0,000
0,000 0 -0,030 -25,00%
13 feb 0,210 0,150 0,200
0,210 2 +0,060 +66,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront