HEIDELBERG MATERIALS O.N. Call-optie feb-2025 93,00

DTB:HEI
42,400 09:19
-10,560 (-19,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,660 0,000
0,000 0 0,000 0,00%
04 feb 0,000 42,580 0,000
0,000 0 -1,080 -2,47%
05 feb 0,000 42,320 0,000
0,000 0 -0,260 -0,61%
06 feb 0,000 50,650 0,000
0,000 0 +8,330 +19,68%
07 feb 0,000 52,790 0,000
0,000 0 +2,140 +4,23%
10 feb 0,000 52,960 0,000
0,000 0 +0,170 +0,32%
11 feb 0,000 52,050 0,000
0,000 0 -0,910 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront