BMW Call-optie feb-2025 67,00

DTB:BMW
+ BMW Call-optie feb-2025 67,00 op mijn watchlist
11,900 16:49
-3,510 (-22,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,840 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,420 0,000
0,000 0 -1,420 -11,99%
05 feb 0,000 9,590 0,000
0,000 0 -0,830 -7,97%
06 feb 0,000 10,830 0,000
0,000 0 +1,240 +12,93%
07 feb 0,000 9,620 0,000
0,000 0 -1,210 -11,17%
10 feb 0,000 9,620 0,000
0,000 0 0,000 0,00%
11 feb 0,000 10,210 0,000
0,000 0 +0,590 +6,13%
12 feb 0,000 9,360 0,000
0,000 0 -0,850 -8,33%
13 feb 0,000 9,360 0,000
0,000 0 0,000 0,00%
14 feb 0,000 13,940 0,000
0,000 0 +4,580 +48,93%
17 feb 0,000 17,100 0,000
0,000 0 +3,160 +22,67%
18 feb 0,000 17,340 0,000
0,000 0 +0,240 +1,40%
19 feb 0,000 15,410 0,000
0,000 0 -1,930 -11,13%
20 feb 0,000 15,510 0,000
0,000 0 +0,100 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront