BMW Call-optie feb-2025 71,00

DTB:BMW
+ BMW Call-optie feb-2025 71,00 op mijn watchlist
12,400 14:48
+0,990 (+8,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,020 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,400 0,000
0,000 0 -1,620 -20,20%
05 feb 0,000 6,680 0,000
0,000 0 +0,280 +4,37%
06 feb 0,000 7,040 0,000
0,000 0 +0,360 +5,39%
07 feb 0,000 5,910 0,000
0,000 0 -1,130 -16,05%
10 feb 0,000 6,420 0,000
0,000 0 +0,510 +8,63%
11 feb 0,000 5,520 0,000
0,000 0 -0,900 -14,02%
12 feb 0,000 5,510 0,000
0,000 0 -0,010 -0,18%
13 feb 0,000 10,000 0,000
0,000 0 +4,490 +81,49%
14 feb 0,000 12,040 0,000
0,000 0 +2,040 +20,40%
17 feb 0,000 13,110 0,000
0,000 0 +1,070 +8,89%
19 feb 0,000 13,340 0,000
0,000 0 +0,230 +1,75%
20 feb 12,400 11,510 12,400
12,400 1 -1,830 -13,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront