BMW Put-optie feb-2025 76,00

DTB:BMW
0,070 11:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,070 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,530 0,000
0,000 0 +0,460 +42,99%
05 feb 1,740 1,830 1,680
2,130 4 +0,300 +19,61%
06 feb 0,000 1,280 0,000
0,000 0 -0,550 -30,05%
07 feb 1,520 1,750 1,520
1,930 650 +0,470 +36,72%
10 feb 0,000 1,360 0,000
0,000 0 -0,390 -22,29%
11 feb 0,000 1,410 0,000
0,000 0 +0,050 +3,68%
12 feb 0,000 1,340 0,000
0,000 0 -0,070 -4,96%
13 feb 0,710 0,330 0,430
0,710 76 -1,010 -75,37%
14 feb 0,000 0,160 0,000
0,000 0 -0,170 -51,52%
17 feb 0,000 0,080 0,000
0,000 0 -0,080 -50,00%
18 feb 0,000 0,050 0,000
0,000 0 -0,030 -37,50%
19 feb 0,070 0,070 0,070
0,070 74 +0,020 +40,00%
20 feb 0,000 0,010 0,000
0,000 0 -0,060 -85,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront