Danone Put-optie feb-2025 66,00

DTB:BSN
0,530 10:07
+0,290 (+120,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,390 0,000
0,000 0 +0,080 +25,81%
04 feb 0,000 1,200 0,000
0,000 0 +0,810 +207,69%
06 feb 0,000 1,020 0,000
0,000 0 -0,180 -15,00%
07 feb 0,000 0,690 0,000
0,000 0 -0,330 -32,35%
10 feb 0,000 0,420 0,000
0,000 0 -0,270 -39,13%
11 feb 0,000 0,450 0,000
0,000 0 +0,030 +7,14%
12 feb 0,000 0,440 0,000
0,000 0 -0,010 -2,22%
13 feb 0,000 0,240 0,000
0,000 0 -0,200 -45,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront