Continental AG Put-optie feb-2025 70,00

DTB:CON
+ Continental AG Put-optie feb-2025 70,00 op mijn watchlist
2,680 09:17
+1,360 (+103,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,370 0,000
0,000 0 +0,150 +6,76%
04 feb 3,700 3,780 3,700
3,800 3 +1,410 +59,49%
06 feb 0,000 4,850 0,000
0,000 0 +1,070 +28,31%
07 feb 0,000 3,990 0,000
0,000 0 -0,860 -17,73%
10 feb 0,000 3,890 0,000
0,000 0 -0,100 -2,51%
11 feb 0,000 4,000 0,000
0,000 0 +0,110 +2,83%
12 feb 0,000 4,230 0,000
0,000 0 +0,230 +5,75%
13 feb 2,680 1,470 2,680
2,680 3 -2,760 -65,25%
14 feb 0,000 1,410 0,000
0,000 0 -0,060 -4,08%
17 feb 0,000 1,410 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,070 0,000
0,000 0 -0,340 -24,11%
20 feb 0,000 0,970 0,000
0,000 0 -0,100 -9,35%
21 feb 0,000 1,320 0,000
0,000 0 +0,350 +36,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront