SWISS LIFE HOLDING AG N Call-optie feb-2025 700,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie feb-2025 700,00 op mijn watchlist
52,400 10:15
-14,860 (-22,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,000 0,000
0,000 0 0,000 0,00%
03 jan 0,000 23,740 0,000
0,000 0 +7,740 +48,38%
06 jan 0,000 23,810 0,000
0,000 0 +0,070 +0,29%
07 jan 0,000 25,960 0,000
0,000 0 +2,150 +9,03%
08 jan 0,000 24,920 0,000
0,000 0 -1,040 -4,01%
09 jan 0,000 22,040 0,000
0,000 0 -2,880 -11,56%
10 jan 0,000 16,590 0,000
0,000 0 -5,450 -24,73%
13 jan 0,000 15,400 0,000
0,000 0 -1,190 -7,17%
14 jan 0,000 18,590 0,000
0,000 0 +3,190 +20,71%
15 jan 0,000 24,470 0,000
0,000 0 +5,880 +31,63%
16 jan 0,000 24,970 0,000
0,000 0 +0,500 +2,04%
17 jan 0,000 30,220 0,000
0,000 0 +5,250 +21,03%
20 jan 0,000 27,290 0,000
0,000 0 -2,930 -9,70%
21 jan 0,000 29,850 0,000
0,000 0 +2,560 +9,38%
22 jan 0,000 35,160 0,000
0,000 0 +5,310 +17,79%
23 jan 0,000 35,390 0,000
0,000 0 +0,230 +0,65%
24 jan 0,000 33,570 0,000
0,000 0 -1,820 -5,14%
27 jan 0,000 41,100 0,000
0,000 0 +7,530 +22,43%
28 jan 0,000 46,180 0,000
0,000 0 +5,080 +12,36%
29 jan 0,000 47,480 0,000
0,000 0 +1,300 +2,82%
30 jan 0,000 49,910 0,000
0,000 0 +2,430 +5,12%
31 jan 52,400 48,250 52,400
52,400 2 -1,660 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront