SWISS LIFE HOLDING AG N Call-optie feb-2025 700,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie feb-2025 700,00 op mijn watchlist
52,400 10:15
-20,770 (-28,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 37,270 0,000
0,000 0 +1,700 +4,78%
03 dec 0,000 16,320 0,000
0,000 0 -20,950 -56,21%
04 dec 0,000 13,790 0,000
0,000 0 -2,530 -15,50%
05 dec 0,000 16,350 0,000
0,000 0 +2,560 +18,56%
06 dec 0,000 15,150 0,000
0,000 0 -1,200 -7,34%
09 dec 0,000 13,290 0,000
0,000 0 -1,860 -12,28%
10 dec 0,000 10,710 0,000
0,000 0 -2,580 -19,41%
11 dec 0,000 13,800 0,000
0,000 0 +3,090 +28,85%
12 dec 0,000 11,280 0,000
0,000 0 -2,520 -18,26%
13 dec 0,000 14,040 0,000
0,000 0 +2,760 +24,47%
16 dec 12,100 11,640 12,100
12,100 2 -2,400 -17,09%
17 dec 0,000 12,520 0,000
0,000 0 +0,880 +7,56%
18 dec 0,000 11,040 0,000
0,000 0 -1,480 -11,82%
19 dec 0,000 11,670 0,000
0,000 0 +0,630 +5,71%
20 dec 0,000 11,060 0,000
0,000 0 -0,610 -5,23%
23 dec 13,450 14,560 13,450
13,450 3 +3,500 +31,65%
24 dec 0,000 14,560 0,000
0,000 0 0,000 0,00%
27 dec 0,000 14,560 0,000
0,000 0 0,000 0,00%
30 dec 0,000 16,000 0,000
0,000 0 +1,440 +9,89%
31 dec 0,000 16,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront