Schneider Electric Call-optie feb-2025 235,00

DTB:SND
18,400 14:21
+5,070 (+38,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,920 0,000
0,000 0 -5,210 -34,43%
05 feb 0,000 6,500 0,000
0,000 0 -3,420 -34,48%
06 feb 0,000 10,210 0,000
0,000 0 +3,710 +57,08%
07 feb 0,000 8,540 0,000
0,000 0 -1,670 -16,36%
11 feb 0,000 11,490 0,000
0,000 0 +2,950 +34,54%
12 feb 0,000 8,770 0,000
0,000 0 -2,720 -23,67%
13 feb 0,000 13,340 0,000
0,000 0 +4,570 +52,11%
14 feb 0,000 14,290 0,000
0,000 0 +0,950 +7,12%
17 feb 0,000 13,330 0,000
0,000 0 -0,960 -6,72%
18 feb 17,600 17,090 17,400
18,400 4 +3,760 +28,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront