Danone Call-optie feb-2025 66,00

DTB:BSN
0,740 12:30
-0,760 (-50,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,000 0,000
0,000 0 -0,340 -14,53%
04 feb 0,000 0,720 0,000
0,000 0 -1,280 -64,00%
06 feb 0,000 0,800 0,000
0,000 0 +0,080 +11,11%
07 feb 0,000 1,000 0,000
0,000 0 +0,200 +25,00%
10 feb 0,000 1,410 0,000
0,000 0 +0,410 +41,00%
11 feb 0,000 1,160 0,000
0,000 0 -0,250 -17,73%
12 feb 0,000 1,100 0,000
0,000 0 -0,060 -5,17%
13 feb 0,000 1,500 0,000
0,000 0 +0,400 +36,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront