Danone Call-optie feb-2025 66,00

DTB:BSN
0,740 12:30
-1,200 (-61,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 1,840 0,000
0,000 0 NaN NaN%
19 nov 0,000 1,930 0,000
0,000 0 +0,090 +4,89%
20 nov 0,000 1,950 0,000
0,000 0 +0,020 +1,04%
21 nov 0,000 1,690 0,000
0,000 0 -0,260 -13,33%
22 nov 0,000 2,100 0,000
0,000 0 +0,410 +24,26%
25 nov 0,000 1,700 0,000
0,000 0 -0,400 -19,05%
26 nov 0,000 1,470 0,000
0,000 0 -0,230 -13,53%
28 nov 0,000 1,560 0,000
0,000 0 +0,090 +6,12%
29 nov 0,000 1,590 0,000
0,000 0 +0,030 +1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront