Heineken Call-optie feb-2025 78,00

DTB:HNK
0,650 09:25
-0,910 (-58,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,110 0,000
0,000 0 -0,010 -8,33%
05 feb 0,000 0,070 0,000
0,000 0 -0,040 -36,36%
06 feb 0,000 0,100 0,000
0,000 0 +0,030 +42,86%
07 feb 0,000 0,120 0,000
0,000 0 +0,020 +20,00%
10 feb 0,000 0,120 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,100 0,000
0,000 0 -0,020 -16,67%
12 feb 0,650 1,120 0,650
0,650 1 +1,020 +1.020,00%
13 feb 0,000 2,050 0,000
0,000 0 +0,930 +83,04%
14 feb 0,000 1,980 0,000
0,000 0 -0,070 -3,41%
17 feb 0,000 1,560 0,000
0,000 0 -0,420 -21,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront