L'OREAL Put-optie feb-2025 325,00

DTB:LOR
+ L'OREAL Put-optie feb-2025 325,00 op mijn watchlist
5,850 17:14
+4,180 (+250,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,600 0,000
0,000 0 -2,000 -15,87%
03 dec 0,000 11,940 0,000
0,000 0 +1,340 +12,64%
04 dec 0,000 10,370 0,000
0,000 0 -1,570 -13,15%
05 dec 0,000 9,310 0,000
0,000 0 -1,060 -10,22%
06 dec 0,000 7,140 0,000
0,000 0 -2,170 -23,31%
09 dec 0,000 7,140 0,000
0,000 0 0,000 0,00%
10 dec 0,000 5,840 0,000
0,000 0 -1,300 -18,21%
11 dec 0,000 6,700 0,000
0,000 0 +0,860 +14,73%
12 dec 0,000 7,530 0,000
0,000 0 +0,830 +12,39%
13 dec 6,850 6,700 6,850
6,850 1 -0,830 -11,02%
17 dec 0,000 6,990 0,000
0,000 0 +0,290 +4,33%
18 dec 0,000 6,130 0,000
0,000 0 -0,860 -12,30%
19 dec 0,000 6,710 0,000
0,000 0 +0,580 +9,46%
20 dec 0,000 7,700 0,000
0,000 0 +0,990 +14,75%
23 dec 0,000 8,330 0,000
0,000 0 +0,630 +8,18%
24 dec 0,000 7,770 0,000
0,000 0 -0,560 -6,72%
27 dec 0,000 7,770 0,000
0,000 0 0,000 0,00%
30 dec 0,000 7,410 0,000
0,000 0 -0,360 -4,63%
31 dec 0,000 7,410 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront