L'OREAL Put-optie feb-2025 325,00

DTB:LOR
5,850 17:14
+5,350 (+1.070,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 14,720 0,000
0,000 0 NaN NaN%
19 nov 0,000 15,720 0,000
0,000 0 +1,000 +6,79%
20 nov 0,000 17,000 0,000
0,000 0 +1,280 +8,14%
21 nov 0,000 16,090 0,000
0,000 0 -0,910 -5,35%
22 nov 0,000 13,470 0,000
0,000 0 -2,620 -16,28%
25 nov 0,000 11,350 0,000
0,000 0 -2,120 -15,74%
26 nov 0,000 11,480 0,000
0,000 0 +0,130 +1,15%
27 nov 0,000 11,440 0,000
0,000 0 -0,040 -0,35%
28 nov 0,000 12,590 0,000
0,000 0 +1,150 +10,05%
29 nov 0,000 12,600 0,000
0,000 0 +0,010 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront