L'OREAL Put-optie feb-2025 345,00

DTB:LOR
+ L'OREAL Put-optie feb-2025 345,00 op mijn watchlist
6,200 11:50
-2,370 (-27,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,460 0,000
0,000 0 0,000 0,00%
03 jan 0,000 19,480 0,000
0,000 0 +3,020 +18,35%
06 jan 0,000 16,130 0,000
0,000 0 -3,350 -17,20%
08 jan 0,000 17,050 0,000
0,000 0 +0,920 +5,70%
09 jan 0,000 20,170 0,000
0,000 0 +3,120 +18,30%
10 jan 23,250 23,330 23,250
23,250 6 +3,160 +15,67%
13 jan 0,000 22,640 0,000
0,000 0 -0,690 -2,96%
15 jan 0,000 23,780 0,000
0,000 0 +1,140 +5,04%
16 jan 0,000 15,960 0,000
0,000 0 -7,820 -32,88%
17 jan 0,000 13,030 0,000
0,000 0 -2,930 -18,36%
20 jan 0,000 14,010 0,000
0,000 0 +0,980 +7,52%
21 jan 0,000 13,640 0,000
0,000 0 -0,370 -2,64%
23 jan 0,000 9,530 0,000
0,000 0 -4,110 -30,13%
24 jan 0,000 6,860 0,000
0,000 0 -2,670 -28,02%
27 jan 0,000 6,390 0,000
0,000 0 -0,470 -6,85%
28 jan 0,000 4,240 0,000
0,000 0 -2,150 -33,65%
29 jan 5,000 6,230 5,000
5,000 1 +1,990 +46,93%
30 jan 0,000 4,130 0,000
0,000 0 -2,100 -33,71%
31 jan 0,000 5,040 0,000
0,000 0 +0,910 +22,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront