L'OREAL Put-optie feb-2025 345,00

DTB:LOR
+ L'OREAL Put-optie feb-2025 345,00 op mijn watchlist
6,200 11:50
-0,530 (-7,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,830 0,000
0,000 0 -3,110 -12,99%
03 dec 0,000 23,090 0,000
0,000 0 +2,260 +10,85%
04 dec 0,000 20,570 0,000
0,000 0 -2,520 -10,91%
05 dec 0,000 18,820 0,000
0,000 0 -1,750 -8,51%
06 dec 0,000 14,930 0,000
0,000 0 -3,890 -20,67%
09 dec 0,000 12,370 0,000
0,000 0 -2,560 -17,15%
10 dec 0,000 14,120 0,000
0,000 0 +1,750 +14,15%
11 dec 0,000 15,780 0,000
0,000 0 +1,660 +11,76%
12 dec 0,000 14,060 0,000
0,000 0 -1,720 -10,90%
13 dec 0,000 14,500 0,000
0,000 0 +0,440 +3,13%
16 dec 0,000 15,200 0,000
0,000 0 +0,700 +4,83%
17 dec 0,000 13,550 0,000
0,000 0 -1,650 -10,86%
18 dec 0,000 14,800 0,000
0,000 0 +1,250 +9,23%
19 dec 0,000 16,490 0,000
0,000 0 +1,690 +11,42%
20 dec 0,000 17,530 0,000
0,000 0 +1,040 +6,31%
23 dec 0,000 16,680 0,000
0,000 0 -0,850 -4,85%
24 dec 0,000 16,680 0,000
0,000 0 0,000 0,00%
27 dec 0,000 16,680 0,000
0,000 0 0,000 0,00%
30 dec 0,000 16,460 0,000
0,000 0 -0,220 -1,32%
31 dec 0,000 16,460 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront