L'OREAL Put-optie feb-2025 345,00

DTB:LOR
6,200 11:50
-6,210 (-50,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 26,670 0,000
0,000 0 NaN NaN%
20 nov 0,000 28,330 0,000
0,000 0 +1,660 +6,22%
21 nov 0,000 29,990 0,000
0,000 0 +1,660 +5,86%
22 nov 0,000 28,430 0,000
0,000 0 -1,560 -5,20%
25 nov 0,000 21,340 0,000
0,000 0 -7,090 -24,94%
27 nov 0,000 21,780 0,000
0,000 0 +0,440 +2,06%
28 nov 0,000 23,860 0,000
0,000 0 +2,080 +9,55%
29 nov 0,000 23,940 0,000
0,000 0 +0,080 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront