NESTLE N Call-optie feb-2025 81,00

DTB:NESN
2,600 14:25
+1,030 (+65,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,540 0,000
0,000 0 +0,090 +20,00%
05 feb 0,000 0,430 0,000
0,000 0 -0,110 -20,37%
06 feb 0,400 0,380 0,400
0,400 150 -0,050 -11,63%
07 feb 0,400 0,410 0,400
0,400 1 +0,030 +7,89%
10 feb 0,000 0,350 0,000
0,000 0 -0,060 -14,63%
11 feb 0,480 0,460 0,450
0,480 126 +0,110 +31,43%
12 feb 0,600 0,630 0,540
0,880 905 +0,170 +36,96%
13 feb 2,500 2,950 2,500
3,020 10 +2,320 +368,25%
14 feb 0,000 1,720 0,000
0,000 0 -1,230 -41,69%
18 feb 0,000 1,600 0,000
0,000 0 -0,120 -6,98%
19 feb 0,000 1,530 0,000
0,000 0 -0,070 -4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront