SWISS LIFE HOLDING AG N Put-optie feb-2025 720,00

DTB:SLHN
0,550 14:02
+0,290 (+111,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,740 0,000
0,000 0 +0,650 +31,10%
05 feb 1,750 1,570 1,750
1,750 1 -1,170 -42,70%
06 feb 1,100 1,250 1,100
1,100 5 -0,320 -20,38%
07 feb 0,680 0,840 0,680
0,680 15 -0,410 -32,80%
10 feb 0,000 0,510 0,000
0,000 0 -0,330 -39,29%
11 feb 0,450 0,410 0,450
0,550 100 -0,100 -19,61%
12 feb 0,000 0,260 0,000
0,000 0 -0,150 -36,59%
13 feb 0,000 0,270 0,000
0,000 0 +0,010 +3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront