adidas AG Put-optie mrt-2025 250,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 250,00 op mijn watchlist
9,000 15:18
+1,270 (+16,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,760 0,000
0,000 0 +0,770 +11,02%
05 feb 9,300 8,540 9,200
9,300 17 +0,780 +10,05%
06 feb 0,000 5,830 0,000
0,000 0 -2,710 -31,73%
07 feb 0,000 7,900 0,000
0,000 0 +2,070 +35,51%
10 feb 7,100 6,350 7,100
7,100 2 -1,550 -19,62%
11 feb 0,000 6,970 0,000
0,000 0 +0,620 +9,76%
12 feb 0,000 5,210 0,000
0,000 0 -1,760 -25,25%
13 feb 4,340 4,270 4,340
4,340 32 -0,940 -18,04%
14 feb 0,000 4,970 0,000
0,000 0 +0,700 +16,39%
17 feb 0,000 4,710 0,000
0,000 0 -0,260 -5,23%
18 feb 5,800 6,060 5,800
5,800 2 +1,350 +28,66%
19 feb 0,000 7,730 0,000
0,000 0 +1,670 +27,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront