NESTLE N Put-optie dec-2025 62,00

DTB:NESN
0,720 13:56
+0,120 (+20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,670 0,000
0,000 0 0,000 0,00%
05 feb 0,000 0,710 0,000
0,000 0 +0,040 +5,97%
06 feb 0,000 0,680 0,000
0,000 0 -0,030 -4,23%
07 feb 0,000 0,710 0,000
0,000 0 +0,030 +4,41%
10 feb 0,000 0,730 0,000
0,000 0 +0,020 +2,82%
11 feb 0,000 0,660 0,000
0,000 0 -0,070 -9,59%
12 feb 0,000 0,600 0,000
0,000 0 -0,060 -9,09%
13 feb 0,000 0,350 0,000
0,000 0 -0,250 -41,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront